24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04477
24H 成交量$34.50万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -0.89% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 415 |
BICOBiconomy
|
$0.01369 | $0.01402 | $0.01295 | $35.07万 | $1,374.10万 | -0.07% |
| 203 |
AAOIBAAOIB
|
$52.09 | $54.11 | $47.62 | $90.93万 | — | 4.83% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.64万 | $1,702.54万 | -0.06% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $237.02万 | $1,813.05万 | -7.89% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.88万 | $7,401.65万 | 3.30% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 137 |
SSonic
|
$0.0377 | $0.0393 | $0.03481 | $166.88万 | $1.19亿 | 2.33% |
| 283 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.61万 | $8,256.23万 | 1.40% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.00万 | $1,666.16万 | -0.14% |
| 513 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.67万 | $3,277.89万 | -0.77% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.76万 | $1.40亿 | 2.12% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.10万 | $1,236.10万 | 1.84% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.13万 | — | 3.80% |
相关站点
共 40 个
艾达币 _BTC行情
Official _比特币行情
PancakeSwap _BTC行情
Arbitrum _BTC行情
Solana _币种排行
瑞波币 _比特币
Pump.fun _BTC行情
First Digital _数字货币市值
瑞波币 _BTC行情
Hedera _币种排行
First Digital _比特币
Meteora _数字货币市值
Shiba Inu _比特币
QQQB _数字货币市值
Internet _以太坊ETH价格
ONEchain _比特币行情
Chainlink _数字货币市值
Starknet _币种排行
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _BTC行情
波场 _币种排行
PancakeSwap _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情
Aster _BTC行情
Gains Network _BTC行情
Quant _BTC行情
Artificial _以太坊ETH价格
Test _币种排行
COINB _加密货币行情
Pudgy Penguins _BTC行情
Virtuals _比特币行情
Shiba Inu _以太坊ETH价格
币安币 _币种排行
BitTensor _币种排行
以太经典 _比特币行情
以太坊 _加密货币行情
Worldcoin _BTC行情