24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.0208
24H 成交量$22.53万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.05万 | $3,778.90万 | -2.05% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 410 |
BICOBiconomy
|
$0.01364 | $0.01402 | $0.01295 | $35.79万 | $1,374.10万 | -1.09% |
| 202 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $91.49万 | — | 4.04% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.24万 | $1,702.54万 | 0.35% |
| 111 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $240.63万 | $1,813.05万 | -6.96% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 195 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.90万 | $7,401.65万 | 2.82% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
SSonic
|
$0.03781 | $0.0393 | $0.03481 | $171.37万 | $1.19亿 | 2.02% |
| 288 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $57.04万 | $8,256.23万 | 1.62% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.53万 | $1,666.16万 | 0.14% |
| 519 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.80万 | $3,277.89万 | -0.04% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.20万 | $1.40亿 | 1.25% |
| 265 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.88万 | $1,236.10万 | 1.26% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.52% |
相关站点
共 40 个
Filecoin _数字货币市值
QQQB _加密货币行情
KORUB _比特币
Starknet _比特币行情
Ripple USD _加密货币行情
NEXPACE _比特币
Wrapped _比特币
Hedera _比特币行情
First Neiro _加密货币行情
Sui _加密货币行情
Initia _BTC行情
Reserve Rights _比特币行情
MarsCoin _BTC行情
QQQB _币种排行
Meteora _数字货币市值
Pump.fun _BTC行情
First Digital _币种排行
Pyth Network _比特币行情
SNXXB _币种排行
ONEchain _加密货币行情
NFPrompt _比特币行情
KORUB _比特币
Ondo _比特币行情
以太坊 _币种排行
Reserve Rights _加密货币行情
BMNRB _币种排行
Arbitrum _币种排行
Injective _比特币
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
Raydium _加密货币行情
Render _加密货币行情
BitTensor _BTC行情
Near Protocol _币种排行
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Pyth Network _加密货币行情
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情