24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000667 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -1.91% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 413 |
BICOBiconomy
|
$0.01365 | $0.01402 | $0.01295 | $35.41万 | $1,374.10万 | -1.37% |
| 202 |
AAOIBAAOIB
|
$52.29 | $54.11 | $47.62 | $91.65万 | — | 4.08% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.28万 | $1,702.54万 | -0.35% |
| 112 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.41万 | $1,813.05万 | -7.40% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 198 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.03万 | $7,401.65万 | 2.43% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 132 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $171.64万 | $1.19亿 | 1.80% |
| 287 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.33万 | $8,256.23万 | 1.10% |
| 522 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.72万 | $1,666.16万 | -0.48% |
| 519 |
BNTBancor
|
$0.2719 | $0.2744 | $0.2627 | $23.08万 | $3,277.89万 | 0.00% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $42.66万 | $1.40亿 | 0.97% |
| 264 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $64.87万 | $1,236.10万 | 1.26% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.52% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Wrapped _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Ondo _加密货币行情
波场 _比特币行情
COINB _比特币行情
Sui _加密货币行情
比特现金 _币种排行
Aave _比特币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _币种排行
以太坊 _比特币行情
Worldcoin _加密货币行情
恒星币 _BTC行情
牛来 _BTC行情
比特现金 _BTC行情
BMNRB _数字货币市值
Ether.fi _币种排行
牛来 _BTC行情
狗币 _比特币行情
Render _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _币种排行
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Ondo _BTC行情
ONEchain _币种排行
Reserve Rights _BTC行情
Test _数字货币市值
JUST _BTC行情
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _比特币
Filecoin _以太坊ETH价格
NEXPACE _以太坊ETH价格