24H 最高$0.002127
24H 最低$0.002047
今日开盘$0.002101
24H 成交量$5.37万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.69万 | $3,677.74万 | 1.56% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.23% |
| 156 |
AAOIBAAOIB
|
$53.77 | $57.97 | $51.30 | $103.60万 | — | 4.27% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $10.25万 | $1,668.86万 | -3.75% |
| 74 |
HUMAHuma Finance
|
$0.00829 | $0.00883 | $0.0074 | $367.26万 | $1,464.95万 | -5.47% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 86 |
WWormhole
|
$0.01009 | $0.01075 | $0.01002 | $286.75万 | $7,124.64万 | -5.97% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $61.62万 | $1.19亿 | -3.78% |
| 336 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $39.06万 | $7,700.19万 | -1.34% |
| 569 |
CVCCivic
|
$0.01947 | $0.02042 | $0.01933 | $13.01万 | $1,629.48万 | -3.95% |
| 630 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.11万 | $3,173.96万 | -1.95% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $26.86万 | $1.39亿 | -1.14% |
| 96 |
SXTSpace and Time
|
$0.0099 | $0.0103 | $0.00916 | $230.24万 | $1,372.55万 | 5.66% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.51万 | — | -2.82% |