24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000679 | $0.000685 | $0.000616 | $14.05万 | $3,778.90万 | 1.95% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 469 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.01317 | $26.32万 | $1,374.10万 | 1.58% |
| 187 |
AAOIBAAOIB
|
$52.67 | $54.11 | $47.62 | $98.82万 | — | 7.67% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
LQTYLiquity
|
$0.1707 | $0.1755 | $0.1642 | $16.17万 | $1,702.54万 | 2.22% |
| 114 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $222.22万 | $1,813.05万 | -3.91% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 208 |
WWormhole
|
$0.01085 | $0.01119 | $0.01022 | $83.60万 | $7,401.65万 | 5.14% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 135 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $161.20万 | $1.19亿 | 4.66% |
| 304 |
ORCAOrca
|
$1.376 | $1.40 | $1.32 | $51.15万 | $8,256.23万 | 3.38% |
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $20.46万 | $1,666.16万 | 2.92% |
| 566 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.09万 | $3,277.89万 | 2.11% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0691 | $36.96万 | $1.40亿 | 3.16% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $58.00万 | $1,236.10万 | 4.62% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000352 | $58.40万 | — | 6.46% |
相关站点
共 40 个
牛来 _BTC行情
Raydium _加密货币行情
Wrapped _以太坊ETH价格
NEXPACE _以太坊ETH价格
EUR _加密货币行情
AMDB _币种排行
Test _比特币
Solana _比特币
Ripple USD _比特币行情
Official _比特币行情
Artificial _比特币
狗币 _以太坊ETH价格
Injective _比特币行情
Raydium _以太坊ETH价格
Polkadot _比特币行情
TONToken _比特币行情
大零币 _BTC行情
Aster _比特币行情
大零币 _数字货币市值
PAX Gold _加密货币行情
Pump.fun _币种排行
达世币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
PancakeSwap _比特币行情
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _币种排行
Wrapped _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
USD1 _加密货币行情
USD1 _BTC行情
USD1 _BTC行情
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Zama _比特币
USD1 _以太坊ETH价格
Pump.fun _加密货币行情