24H 最高$0.0362
24H 最低$0.0339
今日开盘$0.0356
24H 成交量$21.75万
流通市值$715.78万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $15.75万 | $3,677.74万 | 1.24% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 492 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $18.64万 | $1,363.96万 | -2.23% |
| 155 |
AAOIBAAOIB
|
$53.1 | $57.97 | $51.30 | $102.72万 | — | 2.79% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $10.39万 | $1,668.86万 | -3.11% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $370.10万 | $1,464.95万 | -6.37% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 85 |
WWormhole
|
$0.01007 | $0.01075 | $0.01002 | $293.62万 | $7,124.64万 | -5.71% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
SSonic
|
$0.03597 | $0.0377 | $0.03534 | $59.99万 | $1.19亿 | -3.62% |
| 334 |
ORCAOrca
|
$1.254 | $1.29 | $1.23 | $39.02万 | $7,700.19万 | -0.63% |
| 571 |
CVCCivic
|
$0.01949 | $0.02042 | $0.01933 | $12.81万 | $1,629.48万 | -3.85% |
| 637 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.51万 | $3,173.96万 | -1.91% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
MANADecentraland
|
$0.0701 | $0.0718 | $0.0689 | $26.86万 | $1.39亿 | -0.28% |
| 93 |
SXTSpace and Time
|
$0.01017 | $0.0103 | $0.00916 | $241.98万 | $1,372.55万 | 9.71% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.27万 | — | -2.57% |