24H 最高$2.60
24H 最低$2.40
今日开盘$2.53
24H 成交量$37.36万
流通市值$2,057.73万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SC云储币
|
$0.00061 | $0.000644 | $0.000608 | $8.14万 | $3,546.71万 | -4.39% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 430 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.63万 | $1,301.27万 | -6.08% |
| 260 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.98万 | — | -8.20% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.81万 | $1,607.84万 | -5.67% |
| 134 |
HUMAHuma Finance
|
$0.00734 | $0.00826 | $0.00732 | $137.10万 | $1,385.87万 | -8.48% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 98 |
WWormhole
|
$0.00942 | $0.01021 | $0.00938 | $231.90万 | $6,767.57万 | -6.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 131 |
SSonic
|
$0.03634 | $0.03859 | $0.03601 | $141.91万 | $1.20亿 | -3.22% |
| 295 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $38.28万 | $7,482.54万 | -4.94% |
| 545 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.20万 | $1,541.63万 | -4.99% |
| 529 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2381 | $12.62万 | $2,993.78万 | -4.71% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $37.13万 | $1.30亿 | -4.73% |
| 174 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.09万 | $1,340.31万 | -7.72% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000343 | $33.01万 | — | -4.46% |