24H 最高$0.372
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.82万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.10万 | $3,778.90万 | -1.62% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 412 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $35.37万 | $1,374.10万 | -1.16% |
| 201 |
AAOIBAAOIB
|
$52.18 | $54.11 | $47.62 | $91.46万 | — | 3.82% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.26万 | $1,702.54万 | -0.35% |
| 111 |
HUMAHuma Finance
|
$0.01039 | $0.01131 | $0.01027 | $240.53万 | $1,813.05万 | -7.48% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,401.65万 | 2.62% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 286 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.44万 | $8,256.23万 | 1.10% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.57万 | $1,666.16万 | -0.48% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.91万 | $3,277.89万 | -0.04% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.29万 | $1.40亿 | 0.69% |
| 264 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.73万 | $1,236.10万 | 1.03% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.96万 | — | 3.53% |
相关站点
共 40 个
达世币 _加密货币行情
瑞波币 _BTC行情
KORUB _数字货币市值
Wrapped _币种排行
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
波场 _加密货币行情
Initia _比特币行情
EUR _比特币行情
First Neiro _比特币行情
Near Protocol _BTC行情
Zilliqa _加密货币行情
First Digital _币种排行
达世币 _比特币行情
BMNRB _比特币
Render _比特币
USD1 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
莱特币 _比特币行情
Artificial _比特币行情
USDC _比特币行情
Uniswap _BTC行情
Zama _数字货币市值
Official _比特币行情
Holo _以太坊ETH价格
币安币 _数字货币市值
波场 _以太坊ETH价格
以太经典 _BTC行情
Polkadot _以太坊ETH价格
狗币 _数字货币市值
币安币 _BTC行情
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
Uniswap _币种排行
Chainlink _比特币行情
Solana _币种排行
PancakeSwap _以太坊ETH价格