24H 最高$50.66
24H 最低$47.00
今日开盘$49.74
24H 成交量$7.45万
流通市值—
24H 涨跌额(-$2.24)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.09万 | $3,546.71万 | 0.97% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 392 |
BICOBiconomy
|
$0.01255 | $0.01333 | $0.01227 | $25.34万 | $1,301.27万 | -2.18% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.47万 | — | -7.31% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.53万 | $1,607.84万 | -1.44% |
| 99 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $262.85万 | $1,385.87万 | -7.01% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $192.11万 | $6,767.57万 | 0.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 114 |
SSonic
|
$0.03687 | $0.03859 | $0.03563 | $202.81万 | $1.20亿 | 2.62% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $84.37万 | $7,482.54万 | -1.48% |
| 565 |
CVCCivic
|
$0.01869 | $0.01971 | $0.01836 | $9.92万 | $1,541.63万 | -2.30% |
| 579 |
BNTBancor
|
$0.2415 | $0.2543 | $0.239 | $8.85万 | $2,993.78万 | -2.39% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.51万 | $1.30亿 | -2.83% |
| 189 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.76万 | $1,340.31万 | -3.82% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $39.92万 | — | 0.87% |