24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001458
24H 成交量$88.13万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.42万 | $3,546.71万 | -0.16% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.83万 | $1,301.27万 | -3.68% |
| 194 |
AAOIBAAOIB
|
$48.9 | $55.09 | $47.30 | $89.27万 | — | -8.44% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $16.24万 | $1,607.84万 | -2.13% |
| 93 |
HUMAHuma Finance
|
$0.00774 | $0.00878 | $0.00767 | $325.75万 | $1,385.87万 | -1.78% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 177 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $104.30万 | $6,767.57万 | -0.20% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 113 |
SSonic
|
$0.03706 | $0.03859 | $0.03562 | $222.49万 | $1.20亿 | -1.04% |
| 192 |
ORCAOrca
|
$1.23 | $1.30 | $1.18 | $89.88万 | $7,482.54万 | 0.41% |
| 569 |
CVCCivic
|
$0.01893 | $0.01983 | $0.01879 | $10.37万 | $1,541.63万 | -3.76% |
| 601 |
BNTBancor
|
$0.2459 | $0.2553 | $0.2438 | $6.65万 | $2,993.78万 | -3.64% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.01万 | $1.30亿 | -3.61% |
| 187 |
SXTSpace and Time
|
$0.00938 | $0.00985 | $0.0092 | $93.68万 | $1,340.31万 | -3.50% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $49.34万 | — | -1.39% |