24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.91万 | $3,778.90万 | -1.31% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 410 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.07万 | $1,374.10万 | -0.73% |
| 202 |
AAOIBAAOIB
|
$52.64 | $54.11 | $47.62 | $91.27万 | — | 5.22% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
LQTYLiquity
|
$0.1734 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.58% |
| 113 |
HUMAHuma Finance
|
$0.01048 | $0.01131 | $0.01027 | $239.51万 | $1,813.05万 | -6.68% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 197 |
WWormhole
|
$0.01097 | $0.01119 | $0.01009 | $94.11万 | $7,401.65万 | 3.01% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 133 |
SSonic
|
$0.03808 | $0.0393 | $0.03481 | $172.70万 | $1.19亿 | 3.00% |
| 286 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 1.62% |
| 528 |
CVCCivic
|
$0.02092 | $0.02126 | $0.01982 | $22.45万 | $1,666.16万 | 0.48% |
| 543 |
BNTBancor
|
$0.2726 | $0.2744 | $0.2627 | $21.39万 | $3,277.89万 | 0.48% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.22万 | $1.40亿 | 1.25% |
| 275 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $62.60万 | $1,236.10万 | 0.46% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.14万 | — | 3.80% |
相关站点
共 40 个
Artificial _币种排行
BitTensor _币种排行
KORUB _比特币行情
Quant _BTC行情
Avalanche _比特币行情
United Stables _比特币行情
Zilliqa _比特币
Solana _以太坊ETH价格
USD1 _BTC行情
NFPrompt _BTC行情
Near Protocol _币种排行
BitTensor _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
Initia _数字货币市值
Internet _比特币
Wrapped _以太坊ETH价格
BitTensor _加密货币行情
币安币 _BTC行情
Tether Gold _数字货币市值
币安币 _加密货币行情
BFUSD _比特币行情
波场 _比特币
牛来 _币种排行
Artificial _加密货币行情
Sui _比特币行情
PancakeSwap _BTC行情
USDC _加密货币行情
USDC _比特币
Aave _比特币行情
Initia _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _加密货币行情
Wrapped _数字货币市值
Filecoin _比特币行情
Holo _比特币
Hedera _加密货币行情
NFPrompt _BTC行情
Aster _加密货币行情
恒星币 _加密货币行情