24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000678 | $0.000689 | $0.000616 | $14.93万 | $3,778.90万 | -1.31% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 409 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.18万 | $1,374.10万 | -0.73% |
| 199 |
AAOIBAAOIB
|
$52.4 | $54.11 | $47.62 | $93.50万 | — | 4.74% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.23% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01131 | $0.01027 | $239.83万 | $1,813.05万 | -6.33% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 197 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $94.14万 | $7,401.65万 | 2.62% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
SSonic
|
$0.0381 | $0.0393 | $0.03481 | $172.93万 | $1.19亿 | 2.89% |
| 287 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.39万 | $8,256.23万 | 1.32% |
| 529 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $22.47万 | $1,666.16万 | 0.14% |
| 544 |
BNTBancor
|
$0.2732 | $0.2744 | $0.2627 | $21.38万 | $3,277.89万 | 0.70% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $42.25万 | $1.40亿 | 1.11% |
| 275 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.57万 | $1,236.10万 | 0.23% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.17万 | — | 3.80% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
达世币 _币种排行
Worldcoin _BTC行情
Test _加密货币行情
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
Aave _加密货币行情
USDC _加密货币行情
United Stables _比特币行情
瑞波币 _数字货币市值
Quant _BTC行情
Uniswap _比特币
United Stables _比特币行情
LayerZero _BTC行情
Solana _以太坊ETH价格
恒星币 _币种排行
Polkadot _币种排行
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX USD _比特币
SNXXB _加密货币行情
Pepe _币种排行
Pump.fun _币种排行
Initia _比特币
Hedera _币种排行
比特币 _以太坊ETH价格
TQQQB _币种排行
波场 _比特币
Ondo _数字货币市值
Aave _币种排行
ONEchain _比特币行情
Chainlink _比特币
Pudgy Penguins _币种排行
Official _比特币
USDC _加密货币行情
恒星币 _币种排行
Wrapped _币种排行
Test _比特币