24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000675 | $0.000687 | $0.000616 | $14.86万 | $3,778.90万 | -1.46% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -0.80% |
| 196 |
AAOIBAAOIB
|
$52.13 | $54.11 | $47.62 | $95.41万 | — | 6.00% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
LQTYLiquity
|
$0.1717 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.18% |
| 114 |
HUMAHuma Finance
|
$0.0103 | $0.01126 | $0.01026 | $239.54万 | $1,813.05万 | -8.53% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.86万 | $7,401.65万 | 2.83% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
SSonic
|
$0.03761 | $0.0393 | $0.03481 | $172.89万 | $1.19亿 | 1.98% |
| 287 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.02万 | $8,256.23万 | 2.21% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.05% |
| 559 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.08万 | $3,277.89万 | 0.18% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.59万 | $1.40亿 | 0.28% |
| 276 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.70万 | $1,236.10万 | 2.65% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.85万 | — | 3.82% |
相关站点
共 40 个
大零币 _BTC行情
EUR _比特币行情
Solana _比特币
Aster _比特币
BitTensor _比特币行情
JUST _以太坊ETH价格
Zilliqa _比特币行情
恒星币 _BTC行情
Worldcoin _数字货币市值
Injective _数字货币市值
大零币 _比特币行情
Official _数字货币市值
Ether.fi _数字货币市值
SOXSB _比特币行情
Injective _以太坊ETH价格
Initia _数字货币市值
达世币 _以太坊ETH价格
Zilliqa _比特币行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
SNXXB _BTC行情
Reserve Rights _加密货币行情
Ripple USD _比特币行情
SNXXB _加密货币行情
比特币 _币种排行
Pump.fun _数字货币市值
BFUSD _比特币行情
Ripple USD _数字货币市值
狗币 _币种排行
Official _数字货币市值
Aster _数字货币市值
Pump.fun _加密货币行情
SOXSB _数字货币市值
Filecoin _加密货币行情
DRAMB _币种排行
Polkadot _以太坊ETH价格
COINB _比特币行情
Meteora _比特币
Sui _加密货币行情