24H 最高$220.28
24H 最低$215.94
今日开盘$217.75
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.93)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.72万 | $3,546.71万 | 0.16% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 431 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.95万 | $1,301.27万 | 0.08% |
| 186 |
AAOIBAAOIB
|
$49.05 | $55.09 | $47.30 | $92.32万 | — | -9.32% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.85万 | $1,607.84万 | 0.67% |
| 92 |
HUMAHuma Finance
|
$0.00792 | $0.00878 | $0.00777 | $317.66万 | $1,385.87万 | -1.37% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 176 |
WWormhole
|
$0.00989 | $0.01021 | $0.00941 | $100.65万 | $6,767.57万 | -0.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 111 |
SSonic
|
$0.03713 | $0.03859 | $0.03562 | $237.59万 | $1.20亿 | 2.26% |
| 190 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.99万 | $7,482.54万 | 1.55% |
| 569 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $10.52万 | $1,541.63万 | -0.41% |
| 601 |
BNTBancor
|
$0.25 | $0.2556 | $0.2438 | $6.62万 | $2,993.78万 | -1.77% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
MANADecentraland
|
$0.0672 | $0.0696 | $0.066 | $34.33万 | $1.30亿 | -2.47% |
| 178 |
SXTSpace and Time
|
$0.00958 | $0.00985 | $0.0092 | $98.75万 | $1,340.31万 | -1.74% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.63万 | — | 1.11% |