24H 最高$20.58
24H 最低$19.17
今日开盘$19.82
24H 成交量$93.21万
流通市值$1.97亿
24H 涨跌额($0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000676 | $0.000686 | $0.000616 | $14.80万 | $3,778.90万 | -1.17% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 193 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $99.30万 | — | 5.90% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.35% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01118 | $0.01026 | $240.37万 | $1,813.05万 | -6.73% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 135 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $172.58万 | $1.19亿 | 2.12% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.10万 | $8,256.23万 | 2.36% |
| 530 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.53万 | $1.40亿 | 0.28% |
| 277 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.75万 | $1,236.10万 | 2.65% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.79万 | — | 3.83% |
相关站点
共 40 个
瑞波币 _币种排行
Pyth Network _加密货币行情
Test _数字货币市值
恒星币 _币种排行
Quant _比特币
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
比特币 _币种排行
Tether Gold _比特币行情
Raydium _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _数字货币市值
Raydium _比特币
莱特币 _BTC行情
NFPrompt _BTC行情
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太经典 _币种排行
Aave _数字货币市值
Gains Network _比特币
Pyth Network _加密货币行情
币安币 _BTC行情
Zilliqa _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
SNXXB _BTC行情
Test _币种排行
Chainlink _BTC行情
Pepe _加密货币行情
Ethena _比特币行情
JUST _加密货币行情
Near Protocol _比特币行情
SNXXB _比特币行情
JUST _加密货币行情
莱特币 _数字货币市值
ONEchain _比特币
艾达币 _加密货币行情
StraitsX USD _数字货币市值
Zama _比特币