24H 最高$0.1793
24H 最低$0.1684
今日开盘$0.1696
24H 成交量$4.56万
流通市值$3,256.98万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $14.02万 | $3,778.90万 | 2.25% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 474 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $25.53万 | $1,374.10万 | 1.28% |
| 186 |
AAOIBAAOIB
|
$52.62 | $54.11 | $47.62 | $98.15万 | — | 7.87% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 586 |
LQTYLiquity
|
$0.1705 | $0.1755 | $0.1642 | $15.26万 | $1,702.54万 | 1.85% |
| 112 |
HUMAHuma Finance
|
$0.01032 | $0.01112 | $0.01026 | $220.21万 | $1,813.05万 | -3.01% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 208 |
WWormhole
|
$0.01084 | $0.01119 | $0.01023 | $82.67万 | $7,401.65万 | 4.33% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $160.35万 | $1.19亿 | 4.46% |
| 306 |
ORCAOrca
|
$1.372 | $1.40 | $1.32 | $50.21万 | $8,256.23万 | 2.93% |
| 527 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.39万 | $1,666.16万 | 1.92% |
| 563 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $16.98万 | $3,277.89万 | 1.46% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0694 | $36.04万 | $1.40亿 | 2.57% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.36万 | $1,236.10万 | 4.74% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $58.00万 | — | 6.46% |
相关站点
共 40 个
Tether Gold _比特币行情
Aster _比特币
以太经典 _BTC行情
瑞波币 _加密货币行情
Avalanche _比特币
AMDB _比特币行情
以太坊 _比特币行情
Raydium _比特币行情
Aave _币种排行
Ether.fi _比特币行情
以太坊 _比特币
Pyth Network _以太坊ETH价格
QQQB _数字货币市值
Wrapped _数字货币市值
Plasma _数字货币市值
艾达币 _比特币行情
Gains Network _以太坊ETH价格
PancakeSwap _BTC行情
Aave _以太坊ETH价格
Polygon _加密货币行情
Polkadot _比特币
以太经典 _比特币行情
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Pepe _比特币
Holo _数字货币市值
狗币 _比特币行情
SNXXB _加密货币行情
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _币种排行
ONEchain _以太坊ETH价格
艾达币 _BTC行情
大零币 _以太坊ETH价格
Initia _币种排行
Worldcoin _比特币
Pyth Network _BTC行情
COINB _数字货币市值
NFPrompt _币种排行