24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0355
24H 成交量$28.23万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SC云储币
|
$0.000675 | $0.000689 | $0.000616 | $14.86万 | $3,778.90万 | -1.75% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 409 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.66% |
| 197 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $95.04万 | — | 6.90% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.10万 | $1,702.54万 | 0.64% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $239.98万 | $1,813.05万 | -6.48% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 199 |
WWormhole
|
$0.01092 | $0.01119 | $0.01009 | $94.07万 | $7,401.65万 | 2.83% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.31% |
| 288 |
ORCAOrca
|
$1.386 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 1.99% |
| 529 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.30万 | $1,666.16万 | 0.29% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.31万 | $3,277.89万 | 0.55% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $41.97万 | $1.40亿 | 1.12% |
| 276 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $62.53万 | $1,236.10万 | 1.03% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.18万 | — | 3.26% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Pyth Network _数字货币市值
Hyperliquid _币种排行
Ethena _数字货币市值
以太坊 _数字货币市值
Prometeus _加密货币行情
Render _币种排行
Worldcoin _加密货币行情
TONToken _比特币
Starknet _币种排行
波场 _比特币行情
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
DRAMB _数字货币市值
艾达币 _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
Worldcoin _BTC行情
狗币 _比特币
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Artificial _币种排行
币安币 _数字货币市值
大零币 _币种排行
Pepe _币种排行
Gains Network _以太坊ETH价格
RWUSD _比特币行情
Filecoin _比特币行情
Wrapped _数字货币市值
Pepe _BTC行情
Ondo _比特币
SNXXB _加密货币行情
Sui _币种排行
比特币 _比特币行情
EUR _以太坊ETH价格
Initia _比特币
Gains Network _BTC行情
比特现金 _数字货币市值
BMNRB _比特币