24H 最高$9.01
24H 最低$7.77
今日开盘$8.101
24H 成交量$5,431.28万
流通市值$36.72亿
24H 涨跌额($0.54)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.39 +8.12%
Ripple USDRLUSD
$1.0011 -0.01%
NVIDIA (bStocks Tokenized StocNVDAB
$179.41 -2.06%
狗币DOGE
$0.07001 -0.55%
Near Protocol
$3.656 +2.09%
SpaceX Tokenized bStocksSPCXB
$142.5 +5.54%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.55 +25.31%
Pepe
$0.00000511 +2.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $14.69万 | $3,778.90万 | -0.15% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 400 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $37.11万 | $1,374.10万 | 0.22% |
| 191 |
AAOIBAAOIB
|
$52.6 | $54.11 | $47.62 | $101.02万 | — | 6.98% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
LQTYLiquity
|
$0.1711 | $0.1755 | $0.1634 | $18.81万 | $1,702.54万 | 0.83% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $233.71万 | $1,813.05万 | -4.42% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $93.45万 | $7,401.65万 | 3.42% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 135 |
SSonic
|
$0.03749 | $0.0393 | $0.03481 | $174.59万 | $1.19亿 | 2.94% |
| 291 |
ORCAOrca
|
$1.378 | $1.40 | $1.31 | $57.87万 | $8,256.23万 | 2.61% |
| 539 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.67万 | $1,666.16万 | 1.71% |
| 570 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.60万 | $3,277.89万 | 0.26% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.47万 | $1.40亿 | 1.12% |
| 283 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $61.07万 | $1,236.10万 | 3.62% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.55万 | — | 5.54% |
相关站点
共 40 个
Injective _比特币行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
Wrapped _比特币
Reserve Rights _以太坊ETH价格
Near Protocol _比特币
以太经典 _BTC行情
Test _以太坊ETH价格
Polygon _比特币
USD1 _加密货币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
币安币 _比特币
Ethena _比特币
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
Ether.fi _币种排行
以太坊 _币种排行
BMNRB _以太坊ETH价格
比特币 _比特币行情
Pyth Network _加密货币行情
Pyth Network _加密货币行情
Raydium _比特币
BFUSD _加密货币行情
Avalanche _比特币
比特币 _以太坊ETH价格
USD1 _比特币
First Digital _比特币行情
艾达币 _数字货币市值
牛来 _以太坊ETH价格
牛来 _BTC行情
比特币 _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _加密货币行情
Polkadot _BTC行情
Aster _币种排行
Initia _数字货币市值
莱特币 _加密货币行情
USD1 _BTC行情